Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,000 |
1,960 |
2,000 |
1,960 |
1.294 |
| 26/09/2024 |
1,985 |
1,970 |
1,985 |
1,970 |
2.076 |
| 25/09/2024 |
1,940 |
1,980 |
2,000 |
1,940 |
6.738 |
| 24/09/2024 |
1,980 |
1,950 |
1,980 |
1,890 |
7.740 |
| 23/09/2024 |
1,920 |
1,920 |
1,920 |
1,822 |
14.166 |
| 20/09/2024 |
1,880 |
1,820 |
1,880 |
1,750 |
19.029 |
| 19/09/2024 |
1,870 |
1,770 |
1,880 |
1,701 |
30.932 |
| 18/09/2024 |
1,760 |
1,810 |
1,840 |
1,650 |
117.059 |
| 17/09/2024 |
1,800 |
1,741 |
1,810 |
1,705 |
17.239 |
| 16/09/2024 |
1,770 |
1,800 |
1,800 |
1,750 |
5.089 |
| 13/09/2024 |
1,800 |
1,840 |
1,840 |
1,750 |
2.573 |
| 12/09/2024 |
1,770 |
1,700 |
1,785 |
1,700 |
8.077 |
| 11/09/2024 |
1,702 |
1,690 |
1,765 |
1,690 |
6.301 |
| 10/09/2024 |
1,700 |
1,720 |
1,720 |
1,680 |
10.503 |
| 09/09/2024 |
1,660 |
1,651 |
1,750 |
1,650 |
9.561 |
| 06/09/2024 |
1,650 |
1,760 |
1,780 |
1,650 |
32.306 |
| 05/09/2024 |
1,780 |
1,760 |
1,782 |
1,760 |
31.905 |
| 04/09/2024 |
1,780 |
1,790 |
1,810 |
1,780 |
2.501 |
| 03/09/2024 |
1,800 |
1,780 |
1,840 |
1,780 |
6.355 |
| 30/08/2024 |
1,850 |
1,830 |
1,850 |
1,790 |
6.281 |
| 29/08/2024 |
1,820 |
1,840 |
1,840 |
1,780 |
7.532 |